First Trust Natural Gas ETF/ US33733E8075 /
| 12.06.2024 21:10:57 | Diff. -0,18 | Volumen | Geld21:11:00 | Brief21:11:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26,81USD | -0,67% | 243.018 Umsatz: 6,05 Mio. |
26,80Geld Vol: 2.600 | 26,81Brief Vol: 1.100 | 27,30 | 26,69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:11:55 | 26,83 | 518 |
| 12.06.2024 | 21:11:55 | 26,83 | 200 |
| 12.06.2024 | 21:11:55 | 26,83 | 254 |
| 12.06.2024 | 21:11:55 | 26,83 | 508 |
| 12.06.2024 | 21:11:55 | 26,82 | 200 |
| 12.06.2024 | 21:11:55 | 26,82 | 100 |
| 12.06.2024 | 21:11:55 | 26,82 | 154 |
| 12.06.2024 | 21:11:55 | 26,82 | 200 |
| 12.06.2024 | 21:11:55 | 26,82 | 100 |
| 12.06.2024 | 21:11:53 | 26,82 | 254 |
| 12.06.2024 | 21:11:53 | 26,81 | 100 |
| 12.06.2024 | 21:11:53 | 26,81 | 600 |
| 12.06.2024 | 21:10:57 | 26,81 | 136 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
