First Trust Nasdaq Transportation/ US33738R7952 /
16.05.2024 16:41:55 | Zm. -0,1000 | Wolumen | Bid17:16:53 | Ask17:16:53 | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,4000USD | -0,32% | 2 394 Obrót: 48 611,8442 |
31,4400Wolumen Bid: 2 700 | 31,4500Wolumen Ask: 100 | 31,5500 | 31,4000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
16.05.2024 | 16:41:55 | 31,4000 | 200 |
16.05.2024 | 16:06:11 | 31,4194 | 143 |
16.05.2024 | 15:49:47 | 31,4100 | 100 |
16.05.2024 | 15:32:06 | 31,5500 | 200 |
16.05.2024 | 15:32:06 | 31,5500 | 200 |
16.05.2024 | 15:32:06 | 31,5500 | 200 |
16.05.2024 | 15:32:06 | 31,5500 | 200 |
16.05.2024 | 15:32:06 | 31,5500 | 100 |
16.05.2024 | 15:31:15 | 31,5187 | 100 |
16.05.2024 | 15:31:15 | 31,5100 | 100 |
15.05.2024 | 22:15:00 | 31,5000 | - |
15.05.2024 | 21:59:55 | 31,5100 | 117 |
15.05.2024 | 21:59:55 | 31,5100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD