First Trust Nasdaq Transportation/ US33738R7952 /
16/05/2024 16:41:55 | Var. -0.1000 | Volume | Denaro16:49:27 | Lettera16:49:27 | Max | Min |
---|---|---|---|---|---|---|
31.4000USD | -0.32% | 2,394 Fatturato: 48,611.8442 |
31.4600Quantità in denaro: 100 | 31.4700Quantità in lettera: 100 | 31.5500 | 31.4000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 16:41:55 | 31.4000 | 200 |
16/05/2024 | 16:06:11 | 31.4194 | 143 |
16/05/2024 | 15:49:47 | 31.4100 | 100 |
16/05/2024 | 15:32:06 | 31.5500 | 200 |
16/05/2024 | 15:32:06 | 31.5500 | 200 |
16/05/2024 | 15:32:06 | 31.5500 | 200 |
16/05/2024 | 15:32:06 | 31.5500 | 200 |
16/05/2024 | 15:32:06 | 31.5500 | 100 |
16/05/2024 | 15:31:15 | 31.5187 | 100 |
16/05/2024 | 15:31:15 | 31.5100 | 100 |
15/05/2024 | 22:15:00 | 31.5000 | - |
15/05/2024 | 21:59:55 | 31.5100 | 117 |
15/05/2024 | 21:59:55 | 31.5100 | 100 |
Tutte le quotazioni in USD