AperçuGraphiqueActualitésTraderScreen

First Trust Nasdaq Transportation/  US33738R7952  /

NASDAQ
15/05/2024  22:15:00 Chg. -0.0100 Volume Bid10:09:45 Demandez à10:09:45 Haut Bas
31.5000USD -0.03% 4,725
Chiffrre d'affaires: 125,356.1388		 28.5500Bid taille: 500 50.4000Ask la taille: 200 31.6700 31.5000
 

Temps et ventes

Date Heure Dernier Volume
15/05/2024 22:15:00 31.5000 -
15/05/2024 21:59:55 31.5100 117
15/05/2024 21:59:55 31.5100 100
15/05/2024 21:59:55 31.5100 475
15/05/2024 21:48:43 31.5100 100
15/05/2024 21:48:42 31.5100 100
15/05/2024 21:35:03 31.5200 100
15/05/2024 21:35:03 31.5200 100
15/05/2024 21:12:42 31.5347 400
15/05/2024 21:05:19 31.5300 100
15/05/2024 21:05:19 31.5100 204
15/05/2024 21:05:19 31.5200 200
15/05/2024 21:05:19 31.5200 100
 
  Toutes les cotations dans USD