First Trust Nasdaq Transportation/ US33738R7952 /
| 31.05.2024 22:15:00 | Zm. +0,5430 | Wolumen | Bid31.05.2024 | Ask31.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,5100USD | +1,81% | 3 485 Obrót: 94 405,6350 |
27,2000Wolumen Bid: 100 | 32,9600Wolumen Ask: 300 | 30,5100 | 30,0900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 22:15:00 | 30,5100 | - |
| 31.05.2024 | 21:25:12 | 30,3100 | 185 |
| 31.05.2024 | 19:48:16 | 30,2499 | 150 |
| 31.05.2024 | 17:40:25 | 30,0900 | 800 |
| 31.05.2024 | 17:10:47 | 30,0944 | 2 000 |
| 30.05.2024 | 22:15:00 | 29,9670 | - |
| 30.05.2024 | 21:54:00 | 29,9500 | 100 |
| 30.05.2024 | 21:53:29 | 29,9487 | 150 |
| 30.05.2024 | 21:32:27 | 29,9625 | 140 |
| 30.05.2024 | 21:27:41 | 29,9400 | 101 |
| 30.05.2024 | 21:12:09 | 29,9600 | 114 |
| 30.05.2024 | 19:16:39 | 29,9600 | 100 |
| 30.05.2024 | 18:51:34 | 29,9400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
