First Trust Nasdaq Transportation/ US33738R7952 /
| 06/06/2024 19:37:49 | Chg. -0.0900 | Volume | Bid20:45:31 | Ask20:45:31 | High | Low |
|---|---|---|---|---|---|---|
| 30.2800USD | -0.30% | 1,685 Turnover: 45,919.9700 |
30.2400Bid Size: 2,700 | 30.2600Ask Size: 100 | 30.3900 | 30.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:37:49 | 30.2800 | 100 |
| 06/06/2024 | 18:04:21 | 30.3300 | 105 |
| 06/06/2024 | 17:06:40 | 30.2800 | 200 |
| 06/06/2024 | 16:06:28 | 30.3100 | 100 |
| 06/06/2024 | 15:57:30 | 30.3900 | 160 |
| 06/06/2024 | 15:46:29 | 30.3189 | 300 |
| 06/06/2024 | 15:41:05 | 30.2950 | 550 |
| 05/06/2024 | 22:15:00 | 30.3700 | - |
| 05/06/2024 | 21:59:48 | 30.3200 | 100 |
| 05/06/2024 | 21:24:32 | 30.3253 | 226 |
| 05/06/2024 | 20:58:26 | 30.3100 | 100 |
| 05/06/2024 | 20:58:26 | 30.3100 | 100 |
| 05/06/2024 | 20:44:10 | 30.3000 | 238 |
All quotes in USD
