First Trust Nasdaq Transportation/ US33738R7952 /
| 6/14/2024 10:15:00 PM | Chg. -0.5722 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.6478USD | -1.89% | 3,526 Turnover: 83,182.5870 |
27.7500Bid Size: 100 | 32.3400Ask Size: 100 | 29.6600 | 29.3502 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:15:00 PM | 29.6478 | - |
| 6/14/2024 | 9:57:21 PM | 29.6600 | 100 |
| 6/14/2024 | 9:57:18 PM | 29.6600 | 100 |
| 6/14/2024 | 9:56:48 PM | 29.6600 | 100 |
| 6/14/2024 | 9:55:52 PM | 29.6500 | 100 |
| 6/14/2024 | 8:31:25 PM | 29.5500 | 185 |
| 6/14/2024 | 8:24:10 PM | 29.5411 | 120 |
| 6/14/2024 | 6:13:27 PM | 29.5100 | 100 |
| 6/14/2024 | 6:13:27 PM | 29.5100 | 300 |
| 6/14/2024 | 6:13:27 PM | 29.4960 | 100 |
| 6/14/2024 | 6:13:27 PM | 29.5010 | 100 |
| 6/14/2024 | 6:13:27 PM | 29.4910 | 100 |
| 6/14/2024 | 6:13:27 PM | 29.5010 | 275 |
All quotes in USD
