First Trust Nasdaq Transportation
First Trust Nasdaq Transportation/ US33738R7952 /
FTXR
|
21/05/2024 22:15:00
|
Chg.
-0.1495
|
Volume |
Bid21/05/2024 |
Ask21/05/2024 |
High |
Low |
|
31.0805USD
|
-0.48%
|
2,370
Turnover: 55,095.9437 |
28.0300Bid Size: 100 |
32.9600Ask Size: 300 |
31.0921 |
30.9800 |
Master data
| WKN: |
- |
| Ticker: |
FTXR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
27/05/2024 |
|
Indices:
|
Quote data
| Open: |
31.0850 |
| High: |
31.0921 |
| Low: |
30.9800 |
| Previous Close: |
31.2300 |
| Volume (shares): |
2,370 |
| Turnover: |
55,095.9437 |
| Trades: |
12 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.33% |
| 1 Month |
|
|
+1.84% |
| 3 Months |
|
|
+0.83% |
| YTD |
|
|
+3.57% |
| 1 Year |
|
|
+17.12% |
| 3 Years |
|
|
-7.61% |
| 5 Years |
|
|
+34.46% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
31.5000 |
31.0805 |
| 1M High / 1M Low: |
31.5100 |
30.3100 |
| 6M High / 6M Low: |
32.2100 |
27.1800 |
| High (YTD): |
28/03/2024 |
32.2100 |
| Low (YTD): |
17/01/2024 |
28.5684 |
| 52W High: |
28/03/2024 |
32.2100 |
| 52W Low: |
27/10/2023 |
24.7597 |
| Avg. price 1W: |
|
31.3315 |
| Avg. volume 1W: |
|
2,913.6000 |
| Avg. price 1M: |
|
31.1035 |
| Avg. volume 1M: |
|
2,821.6818 |
| Avg. price 6M: |
|
30.2594 |
| Avg. volume 6M: |
|
5,376.5968 |
| Avg. price 1Y: |
|
29.2889 |
| Avg. volume 1Y: |
|
8,457.1071 |
| Volatility 1M: |
|
17.17% |
| Volatility 6M: |
|
16.32% |
| Volatility 1Y: |
|
17.08% |
| Volatility 3Y: |
|
22.51% |
