First Trust Nasdaq Transportation
First Trust Nasdaq Transportation/ US33738R7952 /
FTXR
|
14/06/2024 22:15:00
|
Chg.
-0.5722
|
Volume |
Bid14/06/2024 |
Ask14/06/2024 |
High |
Low |
|
29.6478USD
|
-1.89%
|
3,526
Turnover: 83,182.5870 |
27.7500Bid Size: 100 |
32.3400Ask Size: 100 |
29.6600 |
29.3502 |
Master data
| WKN: |
- |
| Ticker: |
FTXR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
19/06/2024 |
|
Indices:
|
Quote data
| Open: |
29.4575 |
| High: |
29.6600 |
| Low: |
29.3502 |
| Previous Close: |
30.2200 |
| Volume (shares): |
3,526 |
| Turnover: |
83,182.5870 |
| Trades: |
18 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.11% |
| 1 Month |
|
|
-5.88% |
| 3 Months |
|
|
-2.84% |
| YTD |
|
|
-1.21% |
| 1 Year |
|
|
+2.02% |
| 3 Years |
|
|
-14.04% |
| 5 Years |
|
|
+26.48% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
30.5600 |
29.6478 |
| 1M High / 1M Low: |
31.5000 |
29.6000 |
| 6M High / 6M Low: |
32.2100 |
28.5684 |
| High (YTD): |
28/03/2024 |
32.2100 |
| Low (YTD): |
17/01/2024 |
28.5684 |
| 52W High: |
28/03/2024 |
32.2100 |
| 52W Low: |
27/10/2023 |
24.7597 |
| Avg. price 1W: |
|
30.2116 |
| Avg. volume 1W: |
|
2,634.2000 |
| Avg. price 1M: |
|
30.4970 |
| Avg. volume 1M: |
|
5,026.1818 |
| Avg. price 6M: |
|
30.5109 |
| Avg. volume 6M: |
|
4,974.9920 |
| Avg. price 1Y: |
|
29.5037 |
| Avg. volume 1Y: |
|
8,417.4167 |
| Volatility 1M: |
|
16.04% |
| Volatility 6M: |
|
15.89% |
| Volatility 1Y: |
|
16.85% |
| Volatility 3Y: |
|
22.55% |
