First Trust Nasdaq Transportation/ US33738R7952 /
| 03/05/2024 22:15:00 | Chg. +0.0400 | Volume | Bid03/05/2024 | Ask03/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.8800USD | +0.13% | 1,763 Turnover: 46,110.5288 |
27.9600Bid Size: 200 | 32.9600Ask Size: 300 | 31.0943 | 30.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:15:00 | 30.8800 | - |
| 03/05/2024 | 21:45:27 | 30.8800 | 100 |
| 03/05/2024 | 21:45:27 | 30.8800 | 100 |
| 03/05/2024 | 21:45:27 | 30.8800 | 100 |
| 03/05/2024 | 21:03:21 | 30.8800 | 100 |
| 03/05/2024 | 21:03:21 | 30.8800 | 100 |
| 03/05/2024 | 21:03:21 | 30.8800 | 100 |
| 03/05/2024 | 20:25:54 | 30.9200 | 100 |
| 03/05/2024 | 20:25:54 | 30.9200 | 100 |
| 03/05/2024 | 20:25:54 | 30.9200 | 100 |
| 03/05/2024 | 20:07:39 | 30.9400 | 100 |
| 03/05/2024 | 20:05:31 | 30.9200 | 100 |
| 03/05/2024 | 19:19:01 | 30.9200 | 100 |
All quotes in USD
