First Trust Nasdaq Transportation/ US33738R7952 /
| 4/29/2024 10:15:00 PM | Chg. +0.5100 | Volume | Bid4/29/2024 | Ask4/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.4800USD | +1.65% | 1,713 Turnover: 41,008.8079 |
28.3800Bid Size: 200 | 32.9600Ask Size: 300 | 31.4800 | 31.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 10:15:00 PM | 31.4800 | - |
| 4/29/2024 | 9:12:28 PM | 31.3100 | 100 |
| 4/29/2024 | 9:12:28 PM | 31.3047 | 224 |
| 4/29/2024 | 9:12:28 PM | 31.3000 | 224 |
| 4/29/2024 | 5:42:12 PM | 31.3900 | 100 |
| 4/29/2024 | 5:34:20 PM | 31.3683 | 171 |
| 4/29/2024 | 5:34:20 PM | 31.3683 | 176 |
| 4/29/2024 | 5:15:23 PM | 31.3075 | 314 |
| 4/26/2024 | 10:15:00 PM | 30.9700 | - |
| 4/26/2024 | 9:34:45 PM | 31.0137 | 175 |
| 4/26/2024 | 9:34:45 PM | 31.0138 | 138 |
| 4/26/2024 | 9:23:28 PM | 31.0400 | 100 |
| 4/26/2024 | 9:23:28 PM | 31.0400 | 100 |
All quotes in USD
