First Trust Nasdaq Transportation
First Trust Nasdaq Transportation/ US33738R7952 /
FTXR
|
5/31/2024 10:15:00 PM
|
Chg.
+0.5430
|
Volume |
Bid5/31/2024 |
Ask5/31/2024 |
High |
Low |
|
30.5100USD
|
+1.81%
|
3,485
Turnover: 94,405.6350 |
27.2000Bid Size: 100 |
32.9600Ask Size: 300 |
30.5100 |
30.0900 |
Master data
| WKN: |
- |
| Ticker: |
FTXR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
6/19/2024 |
|
Indices:
|
Quote data
| Open: |
30.0944 |
| High: |
30.5100 |
| Low: |
30.0900 |
| Previous Close: |
29.9670 |
| Volume (shares): |
3,485 |
| Turnover: |
94,405.6350 |
| Trades: |
5 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.17% |
| 1 Month |
|
|
+0.16% |
| 3 Months |
|
|
-2.02% |
| YTD |
|
|
+1.67% |
| 1 Year |
|
|
+17.03% |
| 3 Years |
|
|
-11.49% |
| 5 Years |
|
|
+38.24% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
30.5612 |
29.6000 |
| 1M High / 1M Low: |
31.5100 |
29.6000 |
| 6M High / 6M Low: |
32.2100 |
27.6800 |
| High (YTD): |
3/28/2024 |
32.2100 |
| Low (YTD): |
1/17/2024 |
28.5684 |
| 52W High: |
3/28/2024 |
32.2100 |
| 52W Low: |
10/27/2023 |
24.7597 |
| Avg. price 1W: |
|
30.0620 |
| Avg. volume 1W: |
|
4,125 |
| Avg. price 1M: |
|
30.8879 |
| Avg. volume 1M: |
|
2,933.4091 |
| Avg. price 6M: |
|
30.3727 |
| Avg. volume 6M: |
|
5,383.6000 |
| Avg. price 1Y: |
|
29.3815 |
| Avg. volume 1Y: |
|
8,392.9048 |
| Volatility 1M: |
|
13.74% |
| Volatility 6M: |
|
16.65% |
| Volatility 1Y: |
|
17.06% |
| Volatility 3Y: |
|
22.51% |
