First Trust Nasdaq Transportation
First Trust Nasdaq Transportation/ US33738R7952 /
FTXR
|
2024-05-24 10:15:00 PM
|
Chg.
+0.2032
|
Volume |
Bid2024-05-24 |
Ask2024-05-24 |
High |
Low |
|
30.5612USD
|
+0.67%
|
2,861
Turnover: 75,855.0900 |
27.6600Bid Size: 100 |
32.9600Ask Size: 300 |
30.6050 |
30.4310 |
Master data
| WKN: |
- |
| Ticker: |
FTXR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
30.4310 |
| High: |
30.6050 |
| Low: |
30.4310 |
| Previous Close: |
30.3580 |
| Volume (shares): |
2,861 |
| Turnover: |
75,855.0900 |
| Trades: |
10 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.14% |
| 1 Month |
|
|
-1.32% |
| 3 Months |
|
|
-1.26% |
| YTD |
|
|
+1.84% |
| 1 Year |
|
|
+15.81% |
| 3 Years |
|
|
-11.62% |
| 5 Years |
|
|
+34.51% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
31.2300 |
30.3580 |
| 1M High / 1M Low: |
31.5100 |
30.3100 |
| 6M High / 6M Low: |
32.2100 |
27.1800 |
| High (YTD): |
2024-03-28 |
32.2100 |
| Low (YTD): |
2024-01-17 |
28.5684 |
| 52W High: |
2024-03-28 |
32.2100 |
| 52W Low: |
2023-10-27 |
24.7597 |
| Avg. price 1W: |
|
30.7999 |
| Avg. volume 1W: |
|
2,783.2000 |
| Avg. price 1M: |
|
31.0663 |
| Avg. volume 1M: |
|
2,630.4500 |
| Avg. price 6M: |
|
30.3125 |
| Avg. volume 6M: |
|
5,387.8240 |
| Avg. price 1Y: |
|
29.3641 |
| Avg. volume 1Y: |
|
8,413.8040 |
| Volatility 1M: |
|
16.42% |
| Volatility 6M: |
|
16.41% |
| Volatility 1Y: |
|
17.08% |
| Volatility 3Y: |
|
22.48% |
