First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 01.05.2024 22:15:00 | Zm. -0,8600 | Wolumen | Bid01.05.2024 | Ask01.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 66,0800USD | -1,28% | 124 971 Obrót: 7,13 mln |
65,0300Wolumen Bid: 2 300 | 67,5100Wolumen Ask: 2 200 | 67,3950 | 66,0800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.05.2024 | 22:15:00 | 66,0800 | - |
| 01.05.2024 | 21:59:52 | 66,1500 | 159 |
| 01.05.2024 | 21:59:52 | 66,1500 | 100 |
| 01.05.2024 | 21:59:52 | 66,1500 | 300 |
| 01.05.2024 | 21:59:49 | 66,1100 | 200 |
| 01.05.2024 | 21:59:49 | 66,1100 | 350 |
| 01.05.2024 | 21:59:49 | 66,1100 | 150 |
| 01.05.2024 | 21:59:48 | 66,1200 | 100 |
| 01.05.2024 | 21:59:48 | 66,1200 | 200 |
| 01.05.2024 | 21:59:48 | 66,1300 | 100 |
| 01.05.2024 | 21:59:48 | 66,1200 | 200 |
| 01.05.2024 | 21:59:48 | 66,1200 | 100 |
| 01.05.2024 | 21:59:48 | 66,1200 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
