First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 2024-05-01 10:15:00 PM | Chg. -0.8600 | Volume | Bid1:32:09 PM | Ask1:32:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.0800USD | -1.28% | 124,971 Turnover: 7.13 mill. |
66.4400Bid Size: 200 | 68.3200Ask Size: 2,200 | 67.3950 | 66.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 66.0800 | - |
| 2024-05-01 | 9:59:52 PM | 66.1500 | 159 |
| 2024-05-01 | 9:59:52 PM | 66.1500 | 100 |
| 2024-05-01 | 9:59:52 PM | 66.1500 | 300 |
| 2024-05-01 | 9:59:49 PM | 66.1100 | 200 |
| 2024-05-01 | 9:59:49 PM | 66.1100 | 350 |
| 2024-05-01 | 9:59:49 PM | 66.1100 | 150 |
| 2024-05-01 | 9:59:48 PM | 66.1200 | 100 |
| 2024-05-01 | 9:59:48 PM | 66.1200 | 200 |
| 2024-05-01 | 9:59:48 PM | 66.1300 | 100 |
| 2024-05-01 | 9:59:48 PM | 66.1200 | 200 |
| 2024-05-01 | 9:59:48 PM | 66.1200 | 100 |
| 2024-05-01 | 9:59:48 PM | 66.1200 | 100 |
All quotes in USD
