First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 17.05.2024 22:15:00 | Zm. -0,0108 | Wolumen | Bid17.05.2024 | Ask17.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,1592USD | -0,04% | 1 277 Obrót: 27 891,0700 |
24,4400Wolumen Bid: 100 | 29,6400Wolumen Ask: 100 | 27,1592 | 26,9900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 22:15:00 | 27,1592 | - |
| 17.05.2024 | 15:39:11 | 27,0420 | 200 |
| 17.05.2024 | 15:30:01 | 26,9900 | 833 |
| 16.05.2024 | 22:15:00 | 27,1700 | - |
| 16.05.2024 | 22:00:00 | 27,1700 | 183 |
| 16.05.2024 | 20:23:37 | 27,1702 | 200 |
| 16.05.2024 | 16:39:30 | 27,1200 | 100 |
| 15.05.2024 | 22:15:00 | 27,3400 | - |
| 15.05.2024 | 21:53:21 | 27,2800 | 243 |
| 15.05.2024 | 21:46:31 | 27,2701 | 500 |
| 15.05.2024 | 21:46:31 | 27,2700 | 500 |
| 15.05.2024 | 20:28:03 | 27,2900 | 100 |
| 15.05.2024 | 18:38:21 | 27,3000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
