First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 17/05/2024 22:15:00 | Var. -0.0108 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.1592USD | -0.04% | 1,277 Fatturato: 27,891.0700 |
24.4400Quantità in denaro: 100 | 29.6400Quantità in lettera: 100 | 27.1592 | 26.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 27.1592 | - |
| 17/05/2024 | 15:39:11 | 27.0420 | 200 |
| 17/05/2024 | 15:30:01 | 26.9900 | 833 |
| 16/05/2024 | 22:15:00 | 27.1700 | - |
| 16/05/2024 | 22:00:00 | 27.1700 | 183 |
| 16/05/2024 | 20:23:37 | 27.1702 | 200 |
| 16/05/2024 | 16:39:30 | 27.1200 | 100 |
| 15/05/2024 | 22:15:00 | 27.3400 | - |
| 15/05/2024 | 21:53:21 | 27.2800 | 243 |
| 15/05/2024 | 21:46:31 | 27.2701 | 500 |
| 15/05/2024 | 21:46:31 | 27.2700 | 500 |
| 15/05/2024 | 20:28:03 | 27.2900 | 100 |
| 15/05/2024 | 18:38:21 | 27.3000 | 100 |
Tutte le quotazioni in USD
