First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 5/17/2024 10:15:00 PM | Chg. -0.0108 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.1592USD | -0.04% | 1,277 Turnover: 27,891.0700 |
24.4400Bid Size: 100 | 29.6400Ask Size: 100 | 27.1592 | 26.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 27.1592 | - |
| 5/17/2024 | 3:39:11 PM | 27.0420 | 200 |
| 5/17/2024 | 3:30:01 PM | 26.9900 | 833 |
| 5/16/2024 | 10:15:00 PM | 27.1700 | - |
| 5/16/2024 | 10:00:00 PM | 27.1700 | 183 |
| 5/16/2024 | 8:23:37 PM | 27.1702 | 200 |
| 5/16/2024 | 4:39:30 PM | 27.1200 | 100 |
| 5/15/2024 | 10:15:00 PM | 27.3400 | - |
| 5/15/2024 | 9:53:21 PM | 27.2800 | 243 |
| 5/15/2024 | 9:46:31 PM | 27.2701 | 500 |
| 5/15/2024 | 9:46:31 PM | 27.2700 | 500 |
| 5/15/2024 | 8:28:03 PM | 27.2900 | 100 |
| 5/15/2024 | 6:38:21 PM | 27.3000 | 100 |
All quotes in USD
