First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 20.05.2024 19:25:16 | Zm. +0,0148 | Wolumen | Bid21:28:37 | Ask21:28:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,1740USD | +0,05% | 3 517 Obrót: 95 129,1000 |
27,1300Wolumen Bid: 900 | 27,1800Wolumen Ask: 700 | 27,1807 | 27,1740 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 19:25:16 | 27,1740 | 500 |
| 20.05.2024 | 19:22:35 | 27,1807 | 804 |
| 20.05.2024 | 19:22:35 | 27,1807 | 196 |
| 20.05.2024 | 19:21:09 | 27,1807 | 1 000 |
| 20.05.2024 | 19:20:17 | 27,1807 | 1 000 |
| 17.05.2024 | 22:15:00 | 27,1592 | - |
| 17.05.2024 | 15:39:11 | 27,0420 | 200 |
| 17.05.2024 | 15:30:01 | 26,9900 | 833 |
| 16.05.2024 | 22:15:00 | 27,1700 | - |
| 16.05.2024 | 22:00:00 | 27,1700 | 183 |
| 16.05.2024 | 20:23:37 | 27,1702 | 200 |
| 16.05.2024 | 16:39:30 | 27,1200 | 100 |
| 15.05.2024 | 22:15:00 | 27,3400 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
