First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 16/05/2024 22:15:00 | Chg. -0.1700 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.1700USD | -0.62% | 651 Turnover: 13,118.1500 |
24.5200Bid Size: 200 | 29.7200Ask Size: 200 | 27.1702 | 27.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:15:00 | 27.1700 | - |
| 16/05/2024 | 22:00:00 | 27.1700 | 183 |
| 16/05/2024 | 20:23:37 | 27.1702 | 200 |
| 16/05/2024 | 16:39:30 | 27.1200 | 100 |
| 15/05/2024 | 22:15:00 | 27.3400 | - |
| 15/05/2024 | 21:53:21 | 27.2800 | 243 |
| 15/05/2024 | 21:46:31 | 27.2701 | 500 |
| 15/05/2024 | 21:46:31 | 27.2700 | 500 |
| 15/05/2024 | 20:28:03 | 27.2900 | 100 |
| 15/05/2024 | 18:38:21 | 27.3000 | 100 |
| 15/05/2024 | 17:50:11 | 27.3000 | 400 |
| 14/05/2024 | 22:15:00 | 27.0249 | - |
| 14/05/2024 | 21:45:24 | 26.9900 | 128 |
All quotes in USD
