First Trust Nasdaq Oil and Gas/ US33738R8455 /
03.05.2024 22:15:00 | Diff. +0,0600 | Volumen | Geld23:28:45 | Brief23:28:45 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
31,2400USD | +0,19% | 94.442 Umsatz: 2,79 Mio. |
28,1000Geld Vol: 200 | 34,0600Brief Vol: 200 | 31,3700 | 30,9000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.05.2024 | 22:15:00 | 31,2400 | - |
03.05.2024 | 21:59:28 | 31,2400 | 197 |
03.05.2024 | 21:59:18 | 31,2258 | 276 |
03.05.2024 | 21:54:21 | 31,2050 | 935 |
03.05.2024 | 21:48:16 | 31,1600 | 500 |
03.05.2024 | 21:48:07 | 31,1600 | 200 |
03.05.2024 | 21:48:07 | 31,1600 | 300 |
03.05.2024 | 21:48:07 | 31,1600 | 500 |
03.05.2024 | 21:48:07 | 31,1600 | 500 |
03.05.2024 | 21:48:07 | 31,1600 | 500 |
03.05.2024 | 21:48:07 | 31,1600 | 500 |
03.05.2024 | 21:48:07 | 31,1600 | 500 |
03.05.2024 | 21:48:07 | 31,1600 | 500 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD