ÜberblickChartNachrichtenTraderScreen

First Trust Nasdaq Oil and Gas/  US33738R8455  /

NASDAQ
31.05.2024  22:15:00 Diff. +0,7127 Volumen Geld31.05.2024 Brief31.05.2024 Tageshoch Tagestief
31,3816USD +2,32% 36.205
Umsatz: 1 Mio.		 28,0600Geld Vol: 100 34,0200Brief Vol: 100 31,4300 30,7200
 

Time & Sales

Datum Zeit Aktuell Volumen
31.05.2024 22:15:00 31,3816 -
31.05.2024 21:59:45 31,4300 1.100
31.05.2024 21:59:45 31,4300 900
31.05.2024 21:59:31 31,3700 100
31.05.2024 21:59:15 31,3800 100
31.05.2024 21:59:00 31,4000 1.400
31.05.2024 21:59:00 31,4000 700
31.05.2024 21:59:00 31,4000 900
31.05.2024 21:58:56 31,3950 100
31.05.2024 21:58:30 31,3700 180
31.05.2024 21:58:28 31,3700 100
31.05.2024 21:58:27 31,3700 100
31.05.2024 21:58:27 31,3700 100
 
  Alle Kurse in USD