First Trust SNetwork Future Vehic.../ US33734X3098 /
24/05/2024 22:15:00 | Chg. +1.1100 | Volume | Bid24/05/2024 | Demandez à24/05/2024 | Haut | Bas |
---|---|---|---|---|---|---|
59.5500USD | +1.90% | 1,861 Chiffrre d'affaires: 81,075.3685 |
56.0000Bid taille: 200 | 62.7600Ask la taille: 200 | 59.5500 | 59.1865 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 22:15:00 | 59.5500 | - |
24/05/2024 | 19:51:59 | 59.3500 | 300 |
24/05/2024 | 19:39:05 | 59.1865 | 1,069 |
23/05/2024 | 22:15:00 | 58.4400 | - |
23/05/2024 | 19:08:11 | 59.3467 | 100 |
23/05/2024 | 19:08:11 | 59.3500 | 100 |
23/05/2024 | 19:08:11 | 59.3467 | 100 |
23/05/2024 | 19:08:11 | 59.3500 | 100 |
23/05/2024 | 19:08:11 | 59.2900 | 100 |
23/05/2024 | 19:08:11 | 59.1300 | 100 |
23/05/2024 | 18:28:14 | 59.3305 | 101 |
23/05/2024 | 16:10:34 | 59.0500 | 100 |
23/05/2024 | 16:10:34 | 59.0500 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD