First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 17/05/2024 15:30:58 | Var. -0.0299 | Volume | Denaro15:34:41 | Lettera15:34:41 | Max | Min |
|---|---|---|---|---|---|---|
| 24.9801USD | -0.12% | 841 Fatturato: 12,490.0200 |
24.9700Quantità in denaro: 400 | 24.9900Quantità in lettera: 300 | 24.9801 | 24.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 15:30:58 | 24.9801 | 200 |
| 17/05/2024 | 15:30:58 | 24.9800 | 200 |
| 17/05/2024 | 15:30:58 | 24.9800 | 100 |
| 16/05/2024 | 22:15:00 | 25.0100 | - |
| 16/05/2024 | 21:50:59 | 25.0400 | 100 |
| 16/05/2024 | 21:50:59 | 25.0400 | 100 |
| 16/05/2024 | 21:42:02 | 25.0375 | 141 |
| 16/05/2024 | 21:37:17 | 25.0202 | 1,412 |
| 16/05/2024 | 21:37:17 | 25.0200 | 1,412 |
| 16/05/2024 | 21:28:10 | 25.0200 | 100 |
| 16/05/2024 | 21:24:44 | 25.0250 | 100 |
| 16/05/2024 | 21:23:36 | 25.0300 | 100 |
| 16/05/2024 | 21:23:23 | 25.0300 | 800 |
Tutte le quotazioni in USD
