First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 5/17/2024 4:49:54 PM | Chg. -0.0543 | Volume | Bid5:06:00 PM | Ask5:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.9557USD | -0.22% | 1,832 Turnover: 31,288.9575 |
24.9600Bid Size: 100 | 24.9700Ask Size: 600 | 24.9801 | 24.9557 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:49:54 PM | 24.9557 | 375 |
| 5/17/2024 | 4:33:13 PM | 24.9750 | 378 |
| 5/17/2024 | 3:30:58 PM | 24.9801 | 200 |
| 5/17/2024 | 3:30:58 PM | 24.9800 | 200 |
| 5/17/2024 | 3:30:58 PM | 24.9800 | 100 |
| 5/16/2024 | 10:15:00 PM | 25.0100 | - |
| 5/16/2024 | 9:50:59 PM | 25.0400 | 100 |
| 5/16/2024 | 9:50:59 PM | 25.0400 | 100 |
| 5/16/2024 | 9:42:02 PM | 25.0375 | 141 |
| 5/16/2024 | 9:37:17 PM | 25.0202 | 1,412 |
| 5/16/2024 | 9:37:17 PM | 25.0200 | 1,412 |
| 5/16/2024 | 9:28:10 PM | 25.0200 | 100 |
| 5/16/2024 | 9:24:44 PM | 25.0250 | 100 |
All quotes in USD
