First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 17/05/2024 20:15:10 | Chg. -0.0900 | Volume | Bid20:15:10 | Ask20:15:10 | High | Low |
|---|---|---|---|---|---|---|
| 24.9200USD | -0.36% | 7,052 Turnover: 156,375.7916 |
24.9100Bid Size: 6,100 | 24.9200Ask Size: 200 | 24.9801 | 24.9110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:15:10 | 24.9200 | 500 |
| 17/05/2024 | 20:15:10 | 24.9200 | 600 |
| 17/05/2024 | 20:15:10 | 24.9200 | 600 |
| 17/05/2024 | 20:15:10 | 24.9110 | 500 |
| 17/05/2024 | 20:15:10 | 24.9110 | 600 |
| 17/05/2024 | 20:15:10 | 24.9110 | 600 |
| 17/05/2024 | 20:15:10 | 24.9200 | 200 |
| 17/05/2024 | 20:15:10 | 24.9200 | 100 |
| 17/05/2024 | 20:10:21 | 24.9300 | 100 |
| 17/05/2024 | 19:29:44 | 24.9435 | 610 |
| 17/05/2024 | 17:28:04 | 24.9400 | 100 |
| 17/05/2024 | 17:24:54 | 24.9350 | 232 |
| 17/05/2024 | 17:19:24 | 24.9483 | 277 |
All quotes in USD
