ÜberblickChartNachrichtenTraderScreen

First Trust Nasdaq Food and Bever.../  US33738R8521  /

NASDAQ
21.06.2024  22:15:00 Diff. +0,1636 Volumen Geld21.06.2024 Brief21.06.2024 Tageshoch Tagestief
23,7200USD +0,69% 10.315
Umsatz: 210.168,5830		 11,8300Geld Vol: 200 26,0200Brief Vol: 300 23,8147 23,5800
 

Time & Sales

Datum Zeit Aktuell Volumen
21.06.2024 22:15:00 23,7200 -
21.06.2024 21:59:46 23,7100 1.100
21.06.2024 21:59:39 23,7100 100
21.06.2024 21:59:37 23,7100 306
21.06.2024 21:59:23 23,7050 136
21.06.2024 21:59:23 23,7050 136
21.06.2024 21:56:07 23,6900 302
21.06.2024 21:53:06 23,6800 206
21.06.2024 21:53:06 23,6800 136
21.06.2024 21:52:02 23,6750 356
21.06.2024 21:48:08 23,6600 648
21.06.2024 21:43:53 23,6500 105
21.06.2024 21:11:48 23,6500 105
 
  Alle Kurse in USD