First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 21.06.2024 22:15:00 | Diff. +0.1636 | Volumen | Geld21.06.2024 | Brief21.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23.7200USD | +0.69% | 10'315 Umsatz: 210'168.5830 |
11.8300Geld Vol: 200 | 26.0200Brief Vol: 300 | 23.8147 | 23.5800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 22:15:00 | 23.7200 | - |
| 21.06.2024 | 21:59:46 | 23.7100 | 1'100 |
| 21.06.2024 | 21:59:39 | 23.7100 | 100 |
| 21.06.2024 | 21:59:37 | 23.7100 | 306 |
| 21.06.2024 | 21:59:23 | 23.7050 | 136 |
| 21.06.2024 | 21:59:23 | 23.7050 | 136 |
| 21.06.2024 | 21:56:07 | 23.6900 | 302 |
| 21.06.2024 | 21:53:06 | 23.6800 | 206 |
| 21.06.2024 | 21:53:06 | 23.6800 | 136 |
| 21.06.2024 | 21:52:02 | 23.6750 | 356 |
| 21.06.2024 | 21:48:08 | 23.6600 | 648 |
| 21.06.2024 | 21:43:53 | 23.6500 | 105 |
| 21.06.2024 | 21:11:48 | 23.6500 | 105 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
