First Trust ETF II First Trust NA.../ US33734X8469 /
| 2024-06-10 4:31:01 PM | Chg. +0.5881 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 54.4081USD | +1.09% | 85,814 Turnover: 3.96 mill. |
54.3700Bid Size: 600 | 54.4100Ask Size: 100 | 54.4568 | 53.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:31:01 PM | 54.4081 | 224 |
| 2024-06-10 | 4:30:36 PM | 54.3900 | 125 |
| 2024-06-10 | 4:30:20 PM | 54.3861 | 200 |
| 2024-06-10 | 4:30:12 PM | 54.4000 | 100 |
| 2024-06-10 | 4:30:12 PM | 54.4000 | 104 |
| 2024-06-10 | 4:29:56 PM | 54.3601 | 115 |
| 2024-06-10 | 4:29:40 PM | 54.3885 | 303 |
| 2024-06-10 | 4:27:50 PM | 54.3450 | 250 |
| 2024-06-10 | 4:26:05 PM | 54.3600 | 100 |
| 2024-06-10 | 4:24:52 PM | 54.3350 | 185 |
| 2024-06-10 | 4:24:50 PM | 54.3255 | 476 |
| 2024-06-10 | 4:24:21 PM | 54.3396 | 155 |
| 2024-06-10 | 4:24:07 PM | 54.3400 | 100 |
All quotes in USD
