First Trust Nasdaq Bank/ US33738R8604 /
15.05.2024 22:15:00 | Zm. +0,1491 | Wolumen | Bid01:01:10 | Ask01:01:10 | Maksimum | Minimum |
---|---|---|---|---|---|---|
27,6000USD | +0,54% | 25 820 Obrót: 653 480,7414 |
24,8600Wolumen Bid: 500 | 41,4100Wolumen Ask: 200 | 27,7991 | 27,4300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.05.2024 | 22:15:00 | 27,6000 | - |
15.05.2024 | 21:59:46 | 27,6000 | 3 188 |
15.05.2024 | 21:59:46 | 27,6000 | 1 200 |
15.05.2024 | 21:58:47 | 27,6299 | 100 |
15.05.2024 | 21:56:11 | 27,5950 | 116 |
15.05.2024 | 21:55:00 | 27,5800 | 100 |
15.05.2024 | 21:52:54 | 27,5700 | 100 |
15.05.2024 | 21:52:21 | 27,5600 | 100 |
15.05.2024 | 21:52:21 | 27,5677 | 600 |
15.05.2024 | 21:28:45 | 27,4950 | 118 |
15.05.2024 | 21:20:37 | 27,5050 | 326 |
15.05.2024 | 21:20:37 | 27,5050 | 100 |
15.05.2024 | 21:17:32 | 27,5075 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD