First Trust Nasdaq Bank/ US33738R8604 /
| 16/05/2024 22:15:00 | Var. -0.1279 | Volume | Denaro22:44:49 | Lettera22:44:49 | Max | Min |
|---|---|---|---|---|---|---|
| 27.4721USD | -0.46% | 20,428 Fatturato: 524,173.3788 |
26.9400Quantità in denaro: 5,600 | 27.9800Quantità in lettera: 5,400 | 27.6247 | 27.4721 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 22:15:00 | 27.4721 | - |
| 16/05/2024 | 21:58:03 | 27.4850 | 216 |
| 16/05/2024 | 21:57:38 | 27.4900 | 100 |
| 16/05/2024 | 21:55:08 | 27.5300 | 116 |
| 16/05/2024 | 21:54:12 | 27.5400 | 100 |
| 16/05/2024 | 21:53:51 | 27.5412 | 175 |
| 16/05/2024 | 21:10:31 | 27.5400 | 100 |
| 16/05/2024 | 21:08:29 | 27.5400 | 800 |
| 16/05/2024 | 21:07:31 | 27.5200 | 900 |
| 16/05/2024 | 21:07:31 | 27.5203 | 190 |
| 16/05/2024 | 21:07:31 | 27.5250 | 1,091 |
| 16/05/2024 | 20:38:42 | 27.4890 | 215 |
| 16/05/2024 | 20:34:19 | 27.5000 | 5,606 |
Tutte le quotazioni in USD
