First Trust Nasdaq Bank/ US33738R8604 /
| 5/16/2024 9:58:03 PM | Chg. -0.1150 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.4850USD | -0.42% | 20,428 Turnover: 524,173.3788 |
24.9600Bid Size: 200 | 30.2600Ask Size: 200 | 27.6247 | 27.4850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:58:03 PM | 27.4850 | 216 |
| 5/16/2024 | 9:57:38 PM | 27.4900 | 100 |
| 5/16/2024 | 9:55:08 PM | 27.5300 | 116 |
| 5/16/2024 | 9:54:12 PM | 27.5400 | 100 |
| 5/16/2024 | 9:53:51 PM | 27.5412 | 175 |
| 5/16/2024 | 9:10:31 PM | 27.5400 | 100 |
| 5/16/2024 | 9:08:29 PM | 27.5400 | 800 |
| 5/16/2024 | 9:07:31 PM | 27.5200 | 900 |
| 5/16/2024 | 9:07:31 PM | 27.5203 | 190 |
| 5/16/2024 | 9:07:31 PM | 27.5250 | 1,091 |
| 5/16/2024 | 8:38:42 PM | 27.4890 | 215 |
| 5/16/2024 | 8:34:19 PM | 27.5000 | 5,606 |
| 5/16/2024 | 7:51:55 PM | 27.5036 | 100 |
All quotes in USD
