OverviewChartNewsTraderScreen

First Trust Nasdaq Bank/  US33738R8604  /

NASDAQ
16/05/2024  19:17:12 Chg. +0.0100 Volume Bid19:37:49 Ask19:37:49 High Low
27.6100USD +0.04% 9,968
Turnover: 248,826.3018		 27.5400Bid Size: 5,800 27.5600Ask Size: 1,900 27.6247 27.5100
 

Time & Sales

Date Time Last Volume
16/05/2024 19:17:12 27.6100 100
16/05/2024 18:58:37 27.6247 600
16/05/2024 18:58:37 27.6200 600
16/05/2024 17:59:21 27.6150 428
16/05/2024 17:43:33 27.5800 121
16/05/2024 17:43:22 27.5800 121
16/05/2024 17:24:41 27.5647 143
16/05/2024 17:05:47 27.5830 215
16/05/2024 16:55:05 27.5600 100
16/05/2024 16:43:16 27.5421 137
16/05/2024 16:42:16 27.5395 150
16/05/2024 16:42:16 27.5300 200
16/05/2024 16:40:21 27.5190 2,000
 
  All quotes in USD