First Trust Nasdaq Bank/ US33738R8604 /
| 20/09/2024 22:15:00 | Chg. -0.2700 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.4800USD | -0.91% | 7,298 Turnover: 173,878.3999 |
28.7900Bid Size: 6,900 | 30.0400Ask Size: 6,700 | 29.6200 | 29.3950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 29.4800 | - |
| 20/09/2024 | 21:38:29 | 29.5100 | 125 |
| 20/09/2024 | 21:38:15 | 29.5150 | 100 |
| 20/09/2024 | 21:38:15 | 29.5100 | 195 |
| 20/09/2024 | 21:26:49 | 29.5100 | 158 |
| 20/09/2024 | 20:19:41 | 29.5312 | 444 |
| 20/09/2024 | 19:14:09 | 29.5259 | 111 |
| 20/09/2024 | 18:43:32 | 29.5000 | 170 |
| 20/09/2024 | 18:39:30 | 29.4978 | 100 |
| 20/09/2024 | 18:39:26 | 29.4920 | 1,000 |
| 20/09/2024 | 18:23:28 | 29.4600 | 400 |
| 20/09/2024 | 18:23:28 | 29.4600 | 600 |
| 20/09/2024 | 17:42:58 | 29.5000 | 100 |
All quotes in USD
