First Trust NASDAQ 100 Technology.../ US3373451026 /
| 2024-06-18 10:15:00 PM | Chg. +0.7800 | Volume | Bid12:28:13 AM | Ask12:28:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 199.4200USD | +0.39% | 54,329 Turnover: 7.64 mill. |
195.6100Bid Size: 800 | 199.8000Ask Size: 800 | 199.8300 | 198.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:15:00 PM | 199.4200 | - |
| 2024-06-18 | 10:00:00 PM | 199.4200 | 1,719 |
| 2024-06-18 | 9:59:59 PM | 199.3600 | 100 |
| 2024-06-18 | 9:59:59 PM | 199.3600 | 100 |
| 2024-06-18 | 9:59:59 PM | 199.3600 | 100 |
| 2024-06-18 | 9:59:59 PM | 199.3600 | 100 |
| 2024-06-18 | 9:59:59 PM | 199.3600 | 100 |
| 2024-06-18 | 9:59:59 PM | 199.3500 | 100 |
| 2024-06-18 | 9:59:59 PM | 199.3500 | 100 |
| 2024-06-18 | 9:59:59 PM | 199.3400 | 100 |
| 2024-06-18 | 9:59:59 PM | 199.3400 | 100 |
| 2024-06-18 | 9:59:59 PM | 199.3300 | 100 |
| 2024-06-18 | 9:59:59 PM | 199.3300 | 100 |
All quotes in USD
