First Trust NASDAQ 100 Technology.../ US3373451026 /
10.05.2024 22:15:00 | Zm. +0,9200 | Wolumen | Bid10.05.2024 | Ask10.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
184,7400USD | +0,50% | 60 016 Obrót: 8,08 mln |
180,5500Wolumen Bid: 800 | 188,1500Wolumen Ask: 800 | 186,0550 | 184,1950 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.05.2024 | 22:15:00 | 184,7400 | - |
10.05.2024 | 22:00:00 | 184,7400 | 1 954 |
10.05.2024 | 21:59:59 | 184,7600 | 100 |
10.05.2024 | 21:59:59 | 184,7600 | 100 |
10.05.2024 | 21:59:59 | 184,7600 | 200 |
10.05.2024 | 21:59:59 | 184,7600 | 100 |
10.05.2024 | 21:59:59 | 184,7600 | 100 |
10.05.2024 | 21:59:59 | 184,7600 | 100 |
10.05.2024 | 21:59:59 | 184,7600 | 100 |
10.05.2024 | 21:59:59 | 184,7600 | 300 |
10.05.2024 | 21:59:59 | 184,7600 | 100 |
10.05.2024 | 21:59:59 | 184,7600 | 200 |
10.05.2024 | 21:59:59 | 184,7600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD