First Trust NASDAQ 100 Technology.../ US3373451026 /
22.05.2024 22:15:00 | Zm. +1,2200 | Wolumen | Bid10:50:10 | Ask10:50:10 | Maksimum | Minimum |
---|---|---|---|---|---|---|
193,6200USD | +0,63% | 69 761 Obrót: 9,69 mln |
181,3100Wolumen Bid: 200 | 203,2200Wolumen Ask: 200 | 193,9900 | 192,0800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.05.2024 | 22:15:00 | 193,6200 | - |
22.05.2024 | 22:00:00 | 193,6200 | 143 |
22.05.2024 | 22:00:00 | 193,4900 | 100 |
22.05.2024 | 21:59:59 | 193,6100 | 200 |
22.05.2024 | 21:59:59 | 193,6100 | 100 |
22.05.2024 | 21:59:59 | 193,6100 | 100 |
22.05.2024 | 21:59:59 | 193,6100 | 100 |
22.05.2024 | 21:59:59 | 193,6100 | 100 |
22.05.2024 | 21:59:59 | 193,6100 | 100 |
22.05.2024 | 21:59:59 | 193,6100 | 100 |
22.05.2024 | 21:59:59 | 193,6100 | 100 |
22.05.2024 | 21:59:59 | 193,6100 | 300 |
22.05.2024 | 21:59:59 | 193,6100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD