First Trust NASDAQ 100 Technology.../ US3373451026 /
| 5/24/2024 10:15:00 PM | Chg. +1.0300 | Volume | Bid1:12:00 AM | Ask1:12:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 193.1800USD | +0.54% | 107,445 Turnover: 13.83 mill. |
182.3900Bid Size: 200 | 204.4300Ask Size: 200 | 194.3150 | 192.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 193.1800 | - |
| 5/24/2024 | 10:00:00 PM | 193.1800 | 600 |
| 5/24/2024 | 9:59:53 PM | 193.1000 | 310 |
| 5/24/2024 | 9:59:50 PM | 193.0800 | 380 |
| 5/24/2024 | 9:59:50 PM | 193.0900 | 100 |
| 5/24/2024 | 9:59:50 PM | 193.1000 | 100 |
| 5/24/2024 | 9:59:50 PM | 193.0900 | 100 |
| 5/24/2024 | 9:59:50 PM | 193.0900 | 100 |
| 5/24/2024 | 9:59:49 PM | 193.0950 | 100 |
| 5/24/2024 | 9:59:49 PM | 193.1000 | 100 |
| 5/24/2024 | 9:59:49 PM | 193.1000 | 100 |
| 5/24/2024 | 9:59:49 PM | 193.1100 | 100 |
| 5/24/2024 | 9:59:47 PM | 193.0950 | 100 |
All quotes in USD
