OverviewChartNewsTraderScreen

First Trust NASDAQ 100 Technology.../  US3373451026  /

NASDAQ
22/05/2024  22:15:00 Chg. +1.2200 Volume Bid10:50:10 Ask10:50:10 High Low
193.6200USD +0.63% 69,761
Turnover: 9.69 mill.		 181.3100Bid Size: 200 203.2200Ask Size: 200 193.9900 192.0800
 

Time & Sales

Date Time Last Volume
22/05/2024 22:15:00 193.6200 -
22/05/2024 22:00:00 193.6200 143
22/05/2024 22:00:00 193.4900 100
22/05/2024 21:59:59 193.6100 200
22/05/2024 21:59:59 193.6100 100
22/05/2024 21:59:59 193.6100 100
22/05/2024 21:59:59 193.6100 100
22/05/2024 21:59:59 193.6100 100
22/05/2024 21:59:59 193.6100 100
22/05/2024 21:59:59 193.6100 100
22/05/2024 21:59:59 193.6100 100
22/05/2024 21:59:59 193.6100 300
22/05/2024 21:59:59 193.6100 100
 
  All quotes in USD