First Trust NASDAQ 100 Ex Technol.../ US33733E4017 /
| 14.06.2024 22:15:00 | Zm. -0,2275 | Wolumen | Bid14.06.2024 | Ask14.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 87,8051USD | -0,26% | 2 067 Obrót: 136 555,1043 |
86,1500Wolumen Bid: 1 700 | 89,5400Wolumen Ask: 1 700 | 87,8051 | 87,5550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 22:15:00 | 87,8051 | - |
| 14.06.2024 | 19:03:04 | 87,7000 | 100 |
| 14.06.2024 | 18:20:21 | 87,6770 | 171 |
| 14.06.2024 | 17:37:17 | 87,6773 | 351 |
| 14.06.2024 | 17:20:30 | 87,6300 | 100 |
| 14.06.2024 | 17:20:30 | 87,6300 | 215 |
| 14.06.2024 | 17:20:30 | 87,6400 | 100 |
| 14.06.2024 | 17:20:30 | 87,6400 | 300 |
| 14.06.2024 | 17:20:30 | 87,6400 | 100 |
| 14.06.2024 | 15:55:19 | 87,5550 | 121 |
| 13.06.2024 | 22:15:00 | 88,0326 | - |
| 13.06.2024 | 21:45:12 | 88,0300 | 100 |
| 13.06.2024 | 21:19:08 | 87,9369 | 237 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
