First Trust NASDAQ 100 Ex Technol.../ US33733E4017 /
| 18/06/2024 22:15:00 | Var. -0.0650 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 88.5350USD | -0.07% | 19,185 Fatturato: 1.63 mill. |
83.4800Quantità in denaro: 200 | 93.5700Quantità in lettera: 200 | 88.5350 | 88.3648 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 22:15:00 | 88.5350 | - |
| 18/06/2024 | 21:49:50 | 88.5100 | 185 |
| 18/06/2024 | 21:49:50 | 88.4600 | 185 |
| 18/06/2024 | 21:37:07 | 88.5150 | 290 |
| 18/06/2024 | 21:28:34 | 88.5100 | 200 |
| 18/06/2024 | 21:20:18 | 88.4624 | 695 |
| 18/06/2024 | 20:06:25 | 88.4800 | 16,189 |
| 18/06/2024 | 19:39:02 | 88.5000 | 203 |
| 18/06/2024 | 16:48:27 | 88.3648 | 320 |
| 18/06/2024 | 15:56:44 | 88.5200 | 100 |
| 17/06/2024 | 22:15:00 | 88.6000 | - |
| 17/06/2024 | 21:00:17 | 88.6800 | 288 |
| 17/06/2024 | 20:32:15 | 88.7422 | 196 |
Tutte le quotazioni in USD
