First Trust NASDAQ 100 Ex Technol.../ US33733E4017 /
| 20/09/2024 22:15:00 | Chg. -0.2599 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.8963USD | -0.28% | 1,360 Turnover: 105,017.7540 |
91.1600Bid Size: 2,200 | 94.5900Ask Size: 2,100 | 93.1000 | 92.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 92.8963 | - |
| 20/09/2024 | 20:40:56 | 92.7380 | 166 |
| 20/09/2024 | 20:40:56 | 92.7380 | 127 |
| 20/09/2024 | 19:12:32 | 92.9200 | 113 |
| 20/09/2024 | 18:59:32 | 92.8500 | 292 |
| 20/09/2024 | 18:59:32 | 92.7600 | 100 |
| 20/09/2024 | 17:54:04 | 92.6800 | 107 |
| 20/09/2024 | 15:30:01 | 93.1000 | 226 |
| 19/09/2024 | 22:15:00 | 93.1562 | - |
| 19/09/2024 | 21:57:33 | 93.0500 | 100 |
| 19/09/2024 | 21:54:57 | 93.0300 | 100 |
| 19/09/2024 | 21:42:38 | 93.1100 | 100 |
| 19/09/2024 | 21:38:37 | 93.0900 | 100 |
All quotes in USD
