First Trust NASDAQ 100 Ex Technol.../ US33733E4017 /
| 13.06.2024 20:45:40 | Diff. -0,6697 | Volumen | Geld21:07:14 | Brief21:07:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87,9118USD | -0,76% | 2.245 Umsatz: 173.077,6278 |
87,9000Geld Vol: 500 | 87,9900Brief Vol: 700 | 87,9400 | 87,8252 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 20:45:40 | 87,9118 | 227 |
| 13.06.2024 | 19:46:03 | 87,9300 | 133 |
| 13.06.2024 | 19:46:03 | 87,9300 | 134 |
| 13.06.2024 | 19:35:46 | 87,8918 | 354 |
| 13.06.2024 | 19:31:40 | 87,8851 | 138 |
| 13.06.2024 | 19:09:41 | 87,9050 | 470 |
| 13.06.2024 | 16:19:01 | 87,9400 | 147 |
| 13.06.2024 | 16:06:29 | 87,8252 | 216 |
| 13.06.2024 | 15:53:40 | 87,9315 | 150 |
| 12.06.2024 | 22:15:00 | 88,5815 | - |
| 12.06.2024 | 20:00:01 | 88,5200 | 500 |
| 12.06.2024 | 20:00:01 | 88,5200 | 500 |
| 12.06.2024 | 15:58:14 | 88,9428 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
