NASDAQ 100 Equal Weighted Index F.../ US3373441050 /
| 17/05/2024 22:15:00 | Chg. -0.1500 | Volume | Bid00:13:30 | Ask00:13:30 | High | Low |
|---|---|---|---|---|---|---|
| 122.6900USD | -0.12% | 93,784 Turnover: 10.21 mill. |
119.1000Bid Size: 100 | 129.4800Ask Size: 200 | 122.9600 | 122.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 122.6900 | - |
| 17/05/2024 | 22:00:00 | 122.6900 | 910 |
| 17/05/2024 | 21:59:59 | 122.6800 | 100 |
| 17/05/2024 | 21:59:59 | 122.7000 | 100 |
| 17/05/2024 | 21:59:59 | 122.6800 | 100 |
| 17/05/2024 | 21:59:59 | 122.7000 | 100 |
| 17/05/2024 | 21:59:59 | 122.6800 | 100 |
| 17/05/2024 | 21:59:59 | 122.7000 | 100 |
| 17/05/2024 | 21:59:59 | 122.6800 | 100 |
| 17/05/2024 | 21:59:59 | 122.7000 | 100 |
| 17/05/2024 | 21:59:59 | 122.6800 | 200 |
| 17/05/2024 | 21:59:59 | 122.6800 | 100 |
| 17/05/2024 | 21:59:59 | 122.7000 | 100 |
All quotes in USD
