First Trust Multi Cap Value Alpha.../ US33733C1080 /
| 22/05/2024 22:15:00 | Var. -0.6756 | Volume | Denaro11:02:58 | Lettera11:02:58 | Max | Min |
|---|---|---|---|---|---|---|
| 80.9000USD | -0.83% | 884 Fatturato: 45,050.9955 |
76.6400Quantità in denaro: 200 | 85.9000Quantità in lettera: 200 | 81.2325 | 80.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 22:15:00 | 80.9000 | - |
| 22/05/2024 | 16:56:50 | 81.2325 | 100 |
| 22/05/2024 | 15:48:54 | 81.1659 | 125 |
| 22/05/2024 | 15:35:33 | 81.1576 | 330 |
| 21/05/2024 | 22:15:00 | 81.5756 | - |
| 21/05/2024 | 20:48:45 | 81.4189 | 161 |
| 21/05/2024 | 20:31:24 | 81.4567 | 135 |
| 21/05/2024 | 20:29:54 | 81.4835 | 110 |
| 21/05/2024 | 19:45:12 | 81.4300 | 100 |
| 21/05/2024 | 18:17:39 | 81.3872 | 400 |
| 21/05/2024 | 17:16:21 | 81.5100 | 100 |
| 20/05/2024 | 22:15:00 | 81.6251 | - |
| 20/05/2024 | 21:38:14 | 81.7385 | 183 |
Tutte le quotazioni in USD
