First Trust Multi Cap Value Alpha.../ US33733C1080 /
| 5/24/2024 10:15:00 PM | Chg. +0.4400 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 80.0700USD | +0.55% | 1,305 Turnover: 94,820.3075 |
75.5500Bid Size: 200 | 84.6700Ask Size: 200 | 80.0900 | 79.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 80.0700 | - |
| 5/24/2024 | 9:59:27 PM | 79.9800 | 100 |
| 5/24/2024 | 7:46:12 PM | 80.0799 | 300 |
| 5/24/2024 | 6:23:25 PM | 80.0900 | 200 |
| 5/24/2024 | 5:52:10 PM | 79.9540 | 300 |
| 5/24/2024 | 4:19:30 PM | 80.0171 | 125 |
| 5/24/2024 | 3:30:01 PM | 79.9500 | 160 |
| 5/23/2024 | 10:15:00 PM | 79.6300 | - |
| 5/23/2024 | 8:21:35 PM | 79.5700 | 200 |
| 5/23/2024 | 8:00:15 PM | 79.7350 | 100 |
| 5/23/2024 | 7:18:46 PM | 80.0873 | 117 |
| 5/23/2024 | 7:10:53 PM | 80.0600 | 100 |
| 5/23/2024 | 6:03:51 PM | 80.3050 | 100 |
All quotes in USD
