First Trust Multi Cap Value Alpha.../ US33733C1080 /
24/05/2024 22:15:00 | Chg. +0.4400 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
---|---|---|---|---|---|---|
80.0700USD | +0.55% | 1,305 Turnover: 94,820.3075 |
75.5500Bid Size: 200 | 84.6700Ask Size: 200 | 80.0900 | 79.9500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 22:15:00 | 80.0700 | - |
24/05/2024 | 21:59:27 | 79.9800 | 100 |
24/05/2024 | 19:46:12 | 80.0799 | 300 |
24/05/2024 | 18:23:25 | 80.0900 | 200 |
24/05/2024 | 17:52:10 | 79.9540 | 300 |
24/05/2024 | 16:19:30 | 80.0171 | 125 |
24/05/2024 | 15:30:01 | 79.9500 | 160 |
23/05/2024 | 22:15:00 | 79.6300 | - |
23/05/2024 | 20:21:35 | 79.5700 | 200 |
23/05/2024 | 20:00:15 | 79.7350 | 100 |
23/05/2024 | 19:18:46 | 80.0873 | 117 |
23/05/2024 | 19:10:53 | 80.0600 | 100 |
23/05/2024 | 18:03:51 | 80.3050 | 100 |
All quotes in USD