First Trust Multi Cap Value Alpha.../ US33733C1080 /
| 23.05.2024 22:15:00 | Zm. -1,2700 | Wolumen | Bid23.05.2024 | Ask23.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,6300USD | -1,57% | 2 074 Obrót: 89 743,2841 |
75,0700Wolumen Bid: 200 | 84,1500Wolumen Ask: 200 | 81,2300 | 79,5700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 22:15:00 | 79,6300 | - |
| 23.05.2024 | 20:21:35 | 79,5700 | 200 |
| 23.05.2024 | 20:00:15 | 79,7350 | 100 |
| 23.05.2024 | 19:18:46 | 80,0873 | 117 |
| 23.05.2024 | 19:10:53 | 80,0600 | 100 |
| 23.05.2024 | 18:03:51 | 80,3050 | 100 |
| 23.05.2024 | 16:01:12 | 80,3830 | 100 |
| 23.05.2024 | 15:30:00 | 81,2300 | 399 |
| 22.05.2024 | 22:15:00 | 80,9000 | - |
| 22.05.2024 | 16:56:50 | 81,2325 | 100 |
| 22.05.2024 | 15:48:54 | 81,1659 | 125 |
| 22.05.2024 | 15:35:33 | 81,1576 | 330 |
| 21.05.2024 | 22:15:00 | 81,5756 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
