First Trust Multi Cap Value Alpha.../ US33733C1080 /
| 23/05/2024 22:15:00 | Var. -1.2700 | Volume | Denaro10:00:04 | Lettera10:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 79.6300USD | -1.57% | 2,074 Fatturato: 89,743.2841 |
75.0700Quantità in denaro: 200 | 84.1500Quantità in lettera: 200 | 81.2300 | 79.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 22:15:00 | 79.6300 | - |
| 23/05/2024 | 20:21:35 | 79.5700 | 200 |
| 23/05/2024 | 20:00:15 | 79.7350 | 100 |
| 23/05/2024 | 19:18:46 | 80.0873 | 117 |
| 23/05/2024 | 19:10:53 | 80.0600 | 100 |
| 23/05/2024 | 18:03:51 | 80.3050 | 100 |
| 23/05/2024 | 16:01:12 | 80.3830 | 100 |
| 23/05/2024 | 15:30:00 | 81.2300 | 399 |
| 22/05/2024 | 22:15:00 | 80.9000 | - |
| 22/05/2024 | 16:56:50 | 81.2325 | 100 |
| 22/05/2024 | 15:48:54 | 81.1659 | 125 |
| 22/05/2024 | 15:35:33 | 81.1576 | 330 |
| 21/05/2024 | 22:15:00 | 81.5756 | - |
Tutte le quotazioni in USD
