First Trust Multi Cap Value Alpha.../ US33733C1080 /
| 24/05/2024 16:19:30 | Chg. +0.3871 | Volume | Bid16:47:58 | Ask16:47:58 | High | Low |
|---|---|---|---|---|---|---|
| 80.0171USD | +0.49% | 308 Turnover: 22,794.1375 |
79.8200Bid Size: 900 | 80.0000Ask Size: 1,400 | 80.0171 | 79.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:19:30 | 80.0171 | 125 |
| 24/05/2024 | 15:30:01 | 79.9500 | 160 |
| 23/05/2024 | 22:15:00 | 79.6300 | - |
| 23/05/2024 | 20:21:35 | 79.5700 | 200 |
| 23/05/2024 | 20:00:15 | 79.7350 | 100 |
| 23/05/2024 | 19:18:46 | 80.0873 | 117 |
| 23/05/2024 | 19:10:53 | 80.0600 | 100 |
| 23/05/2024 | 18:03:51 | 80.3050 | 100 |
| 23/05/2024 | 16:01:12 | 80.3830 | 100 |
| 23/05/2024 | 15:30:00 | 81.2300 | 399 |
| 22/05/2024 | 22:15:00 | 80.9000 | - |
| 22/05/2024 | 16:56:50 | 81.2325 | 100 |
| 22/05/2024 | 15:48:54 | 81.1659 | 125 |
All quotes in USD
